SENSEX 82,700 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,998.9 and a low of ₹216.3. Final close ₹974.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 0 |
| 30 Jan 2026 | ₹771.4 | ₹890.45 | ₹714.8 | ₹814.9 | 5,660 | 1,300 |
| 1 Feb 2026 | ₹759.55 | ₹1,051.45 | ₹267.3 | ₹277.55 | 22,720 | 2,900 |
| 2 Feb 2026 | ₹334.45 | ₹395 | ₹216.3 | ₹363.8 | 9,080 | 2,880 |
| 3 Feb 2026 | ₹1,224.35 | ₹1,998.9 | ₹1,171.85 | ₹1,450 | 6,260 | 3,260 |
| 4 Feb 2026 | ₹1,490 | ₹1,490 | ₹1,220 | ₹1,440.2 | 1,600 | 3,880 |
| 5 Feb 2026 | ₹1,276.6 | ₹1,311.85 | ₹930 | ₹952.25 | 18,540 | 13,980 |
| 6 Feb 2026 | ₹831.6 | ₹1,058.15 | ₹630 | ₹1,025.2 | 6,02,220 | 14,940 |
| 9 Feb 2026 | ₹1,476 | ₹1,545.05 | ₹1,334.25 | ₹1,431.9 | 14,200 | 9,800 |
| 10 Feb 2026 | ₹1,615.4 | ₹1,776.25 | ₹1,536.3 | ₹1,592.9 | 5,480 | 7,480 |
| 11 Feb 2026 | ₹1,612 | ₹1,666.45 | ₹1,472.5 | ₹1,533.75 | 960 | 7,100 |
| 12 Feb 2026 | ₹1,236.65 | ₹1,247.15 | ₹857.45 | ₹974.35 | 23,800 | 6,480 |