SENSEX 82,600 PE — 12 Feb 2026 Expiry History

Name: SENSEX 82,600 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 82,600 PE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,063.2 and a low of ₹650.4. Final close ₹914.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹950	₹950	₹920	₹925	60	20
29 Jan 2026	₹979.2	₹1,063.2	₹650.4	₹650.4	140	80
30 Jan 2026	₹923.35	₹976.65	₹875	₹914.8	1,720	980