SENSEX 82,600 PE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,289.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹950 | ₹950 | ₹920 | ₹925 | 60 | 20 |
| 29 Jan 2026 | ₹979.2 | ₹1,063.2 | ₹650.4 | ₹650.4 | 140 | 80 |
| 30 Jan 2026 | ₹923.35 | ₹976.65 | ₹875 | ₹914.8 | 1,720 | 980 |
| 1 Feb 2026 | ₹966.4 | ₹2,289.45 | ₹762.45 | ₹2,217.7 | 14,220 | 3,180 |
| 2 Feb 2026 | ₹1,801.8 | ₹2,172.6 | ₹1,218.35 | ₹1,218.35 | 1,000 | 3,360 |
| 3 Feb 2026 | ₹723.4 | ₹723.4 | ₹246.05 | ₹280.2 | 16,620 | 4,000 |
| 4 Feb 2026 | ₹330.35 | ₹332.85 | ₹166.35 | ₹225.35 | 26,640 | 9,940 |
| 5 Feb 2026 | ₹208.4 | ₹270 | ₹184.25 | ₹230.05 | 1,65,160 | 35,780 |
| 6 Feb 2026 | ₹269.95 | ₹310.45 | ₹148.75 | ₹160.55 | 58,47,100 | 1,44,700 |
| 9 Feb 2026 | ₹96.35 | ₹103.75 | ₹53.2 | ₹78.3 | 18,51,760 | 1,56,960 |
| 10 Feb 2026 | ₹48 | ₹60.65 | ₹21.55 | ₹24.55 | 15,52,280 | 2,41,920 |
| 11 Feb 2026 | ₹17 | ₹17.25 | ₹11 | ₹12.85 | 33,94,040 | 2,67,820 |
| 12 Feb 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 1,73,25,220 | 6,71,400 |