SENSEX 79,000 CE traded across 6 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹5,190 and a low of ₹1,946.35. Final close ₹4,660.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹2,360.8 | ₹2,860.3 | ₹1,946.35 | ₹2,860.3 | 860 | 320 |
| 5 Feb 2026 | ₹4,600 | ₹4,630 | ₹4,380 | ₹4,410 | 1,640 | 1,660 |
| 6 Feb 2026 | ₹4,200 | ₹4,200 | ₹4,041.35 | ₹4,041.35 | 300 | 1,700 |
| 9 Feb 2026 | ₹5,010 | ₹5,070 | ₹5,010 | ₹5,061.05 | 100 | 1,660 |
| 11 Feb 2026 | ₹5,150 | ₹5,190 | ₹5,150 | ₹5,190 | 40 | 1,660 |
| 12 Feb 2026 | ₹4,872 | ₹4,980 | ₹4,610 | ₹4,660.1 | 1,680 | 760 |