SENSEX 93,000 CE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 400 | 200 |
| 4 Feb 2026 | ₹6.1 | ₹7.7 | ₹4.1 | ₹5 | 2,680 | 1,520 |
| 5 Feb 2026 | ₹4.55 | ₹8.85 | ₹3.8 | ₹4.15 | 15,700 | 9,240 |
| 6 Feb 2026 | ₹3.95 | ₹4.3 | ₹2.8 | ₹2.8 | 1,21,400 | 25,660 |
| 9 Feb 2026 | ₹4.2 | ₹6 | ₹2.35 | ₹4 | 4,45,480 | 44,140 |
| 10 Feb 2026 | ₹4.2 | ₹4.2 | ₹1 | ₹1 | 2,31,580 | 65,800 |
| 11 Feb 2026 | ₹1.1 | ₹1.3 | ₹0.85 | ₹1 | 1,03,560 | 55,920 |
| 12 Feb 2026 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.1 | 4,41,720 | 37,100 |