SENSEX 84,500 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,113.75 and a low of ₹190.55. Final close ₹241.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹908.85 | ₹1,113.75 | ₹896.65 | ₹1,033.35 | 300 | 280 |
| 19 Jan 2026 | ₹642.45 | ₹660 | ₹506.8 | ₹660 | 140 | 280 |
| 20 Jan 2026 | ₹426.6 | ₹432.95 | ₹420 | ₹420 | 220 | 120 |
| 21 Jan 2026 | ₹448.15 | ₹465.7 | ₹431.15 | ₹465.7 | 1,480 | 1,540 |
| 22 Jan 2026 | ₹465.7 | ₹522.2 | ₹368.8 | ₹443.6 | 3,340 | 260 |
| 23 Jan 2026 | ₹452.45 | ₹452.45 | ₹291.55 | ₹291.55 | 960 | 540 |
| 27 Jan 2026 | ₹342 | ₹342 | ₹256.55 | ₹314.55 | 200 | 560 |
| 28 Jan 2026 | ₹308.25 | ₹308.25 | ₹212.05 | ₹264.75 | 1,220 | 680 |
| 29 Jan 2026 | ₹212.55 | ₹303.6 | ₹190.55 | ₹275.45 | 1,720 | 1,180 |
| 30 Jan 2026 | ₹197.05 | ₹283.05 | ₹197 | ₹241.7 | 13,420 | 3,180 |