SENSEX 84,500 CE traded across 20 sessions from 16 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,113.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹908.85 | ₹1,113.75 | ₹896.65 | ₹1,033.35 | 300 | 280 |
| 19 Jan 2026 | ₹642.45 | ₹660 | ₹506.8 | ₹660 | 140 | 280 |
| 20 Jan 2026 | ₹426.6 | ₹432.95 | ₹420 | ₹420 | 220 | 120 |
| 21 Jan 2026 | ₹448.15 | ₹465.7 | ₹431.15 | ₹465.7 | 1,480 | 1,540 |
| 22 Jan 2026 | ₹465.7 | ₹522.2 | ₹368.8 | ₹443.6 | 3,340 | 260 |
| 23 Jan 2026 | ₹452.45 | ₹452.45 | ₹291.55 | ₹291.55 | 960 | 540 |
| 27 Jan 2026 | ₹342 | ₹342 | ₹256.55 | ₹314.55 | 200 | 560 |
| 28 Jan 2026 | ₹308.25 | ₹308.25 | ₹212.05 | ₹264.75 | 1,220 | 680 |
| 29 Jan 2026 | ₹212.55 | ₹303.6 | ₹190.55 | ₹275.45 | 1,720 | 1,180 |
| 30 Jan 2026 | ₹197.05 | ₹283.05 | ₹197 | ₹241.7 | 13,420 | 3,180 |
| 1 Feb 2026 | ₹232.4 | ₹338.75 | ₹87.75 | ₹92.7 | 35,280 | 7,240 |
| 2 Feb 2026 | ₹99 | ₹121.3 | ₹58.9 | ₹72.55 | 34,320 | 10,520 |
| 3 Feb 2026 | ₹615.15 | ₹878.95 | ₹140 | ₹453.5 | 1,54,300 | 18,460 |
| 4 Feb 2026 | ₹371.05 | ₹436.3 | ₹285.85 | ₹345 | 2,66,360 | 41,280 |
| 5 Feb 2026 | ₹285 | ₹306.05 | ₹153.4 | ₹164.85 | 7,84,020 | 1,88,220 |
| 6 Feb 2026 | ₹150 | ₹150 | ₹70 | ₹138.9 | 78,80,880 | 3,23,300 |
| 9 Feb 2026 | ₹165 | ₹286.25 | ₹165 | ₹185.95 | 1,40,68,500 | 5,75,700 |
| 10 Feb 2026 | ₹250.55 | ₹294.05 | ₹160.25 | ₹165.4 | 2,55,79,380 | 12,09,760 |
| 11 Feb 2026 | ₹200 | ₹224.4 | ₹78 | ₹91.8 | 12,63,48,980 | 25,90,700 |
| 12 Feb 2026 | ₹92.05 | ₹92.15 | ₹0.05 | ₹0.05 | 9,82,73,100 | 17,29,740 |