SENSEX 75,700 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹8 | ₹10.95 | ₹8 | ₹10.25 | 940 | 160 |
| 6 Feb 2026 | ₹10.25 | ₹12.5 | ₹6.3 | ₹12.5 | 68,780 | 4,040 |
| 9 Feb 2026 | ₹10.4 | ₹11.7 | ₹4.55 | ₹10.75 | 25,240 | 3,100 |
| 10 Feb 2026 | ₹10.75 | ₹10.75 | ₹2.05 | ₹2.85 | 19,040 | 3,100 |
| 11 Feb 2026 | ₹1.4 | ₹2.45 | ₹1.1 | ₹2.1 | 5,520 | 3,200 |
| 12 Feb 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.15 | 8,540 | 2,620 |