SENSEX 81,300 PE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,739.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹595 | ₹595 | ₹595 | ₹595 | 20 | 0 |
| 30 Jan 2026 | ₹519.75 | ₹593.1 | ₹409.5 | ₹444.35 | 11,920 | 3,780 |
| 1 Feb 2026 | ₹468.15 | ₹1,739.95 | ₹361.15 | ₹1,293.65 | 33,340 | 5,640 |
| 2 Feb 2026 | ₹1,202.55 | ₹1,268.75 | ₹574.95 | ₹578 | 24,360 | 9,280 |
| 3 Feb 2026 | ₹608.75 | ₹608.75 | ₹100 | ₹122.7 | 22,580 | 7,020 |
| 4 Feb 2026 | ₹109.3 | ₹115.2 | ₹58.95 | ₹84.6 | 23,280 | 13,880 |
| 5 Feb 2026 | ₹75 | ₹75 | ₹52.8 | ₹70.65 | 70,260 | 19,920 |
| 6 Feb 2026 | ₹72.05 | ₹83.7 | ₹47.7 | ₹61.1 | 15,48,440 | 79,680 |
| 9 Feb 2026 | ₹49.5 | ₹49.5 | ₹21 | ₹41.4 | 5,10,840 | 53,220 |
| 10 Feb 2026 | ₹37.05 | ₹42 | ₹8.75 | ₹11.7 | 8,99,480 | 1,89,700 |
| 11 Feb 2026 | ₹9.65 | ₹9.65 | ₹4.7 | ₹5.75 | 30,36,200 | 2,04,340 |
| 12 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 88,94,240 | 2,39,600 |