SENSEX 75,800 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.85 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹7.55 | ₹12.15 | ₹7.2 | ₹11.65 | 7,660 | 1,100 |
| 9 Feb 2026 | ₹10.4 | ₹12.85 | ₹4.8 | ₹11.15 | 18,220 | 1,900 |
| 10 Feb 2026 | ₹9.4 | ₹9.4 | ₹2.05 | ₹2.55 | 19,760 | 1,840 |
| 11 Feb 2026 | ₹2 | ₹2.4 | ₹1.05 | ₹1.55 | 1,840 | 1,680 |
| 12 Feb 2026 | ₹0.7 | ₹1.45 | ₹0.15 | ₹0.15 | 3,960 | 1,660 |