SENSEX 87,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹12.75 | ₹15.5 | ₹8.85 | ₹14.7 | 1,90,920 | 12,000 |
| 9 Feb 2026 | ₹14.6 | ₹20 | ₹9.3 | ₹10.55 | 5,44,060 | 63,260 |
| 10 Feb 2026 | ₹10.55 | ₹10.55 | ₹2.3 | ₹3.1 | 4,08,460 | 61,360 |
| 11 Feb 2026 | ₹3.05 | ₹3.95 | ₹1.9 | ₹2.7 | 12,59,320 | 70,260 |
| 12 Feb 2026 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 20,52,240 | 82,540 |