SENSEX 86,500 CE traded across 15 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹237.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹90 | ₹94.5 | ₹73.9 | ₹77 | 220 | 80 |
| 27 Jan 2026 | ₹88 | ₹92.4 | ₹88 | ₹91.55 | 120 | 120 |
| 28 Jan 2026 | ₹91.55 | ₹92.25 | ₹87.1 | ₹92.25 | 660 | 380 |
| 29 Jan 2026 | ₹64.95 | ₹64.95 | ₹42.6 | ₹55.5 | 220 | 680 |
| 30 Jan 2026 | ₹55.5 | ₹60 | ₹47.3 | ₹58.85 | 10,660 | 6,020 |
| 1 Feb 2026 | ₹58.9 | ₹87.8 | ₹26.15 | ₹37 | 8,880 | 2,160 |
| 2 Feb 2026 | ₹32.7 | ₹39 | ₹16 | ₹18 | 1,020 | 2,260 |
| 3 Feb 2026 | ₹36.85 | ₹237.4 | ₹36.85 | ₹79.4 | 1,32,140 | 15,160 |
| 4 Feb 2026 | ₹84.75 | ₹84.75 | ₹36 | ₹53.5 | 2,70,160 | 56,900 |
| 5 Feb 2026 | ₹49.85 | ₹49.85 | ₹25.95 | ₹31.35 | 4,40,320 | 1,09,020 |
| 6 Feb 2026 | ₹28.6 | ₹32.9 | ₹16.75 | ₹25.05 | 24,23,860 | 2,25,720 |
| 9 Feb 2026 | ₹40.05 | ₹40.05 | ₹14.75 | ₹19.4 | 25,70,240 | 4,33,280 |
| 10 Feb 2026 | ₹15.65 | ₹18.9 | ₹5.05 | ₹5.5 | 37,60,940 | 7,42,100 |
| 11 Feb 2026 | ₹5.05 | ₹5.9 | ₹3.45 | ₹3.85 | 1,22,63,960 | 12,82,500 |
| 12 Feb 2026 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 2,46,56,840 | 13,68,400 |