SENSEX 86,500 CE — 12 Feb 2026 Expiry History
SENSEX 86,500 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹94.5 and a low of ₹42.6. Final close ₹58.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹90 | ₹94.5 | ₹73.9 | ₹77 | 220 | 80 |
| 27 Jan 2026 | ₹88 | ₹92.4 | ₹88 | ₹91.55 | 120 | 120 |
| 28 Jan 2026 | ₹91.55 | ₹92.25 | ₹87.1 | ₹92.25 | 660 | 380 |
| 29 Jan 2026 | ₹64.95 | ₹64.95 | ₹42.6 | ₹55.5 | 220 | 680 |
| 30 Jan 2026 | ₹55.5 | ₹60 | ₹47.3 | ₹58.85 | 10,660 | 6,020 |