SENSEX 72,900 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹3.5 | ₹6.5 | ₹3.5 | ₹5.25 | 3,220 | 220 |
| 9 Feb 2026 | ₹5.6 | ₹6.9 | ₹3.6 | ₹6.1 | 1,840 | 280 |
| 10 Feb 2026 | ₹5.65 | ₹5.65 | ₹0.85 | ₹1.5 | 6,700 | 880 |
| 11 Feb 2026 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.2 | 7,380 | 4,160 |
| 12 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 5,100 | 860 |