SENSEX 83,500 CE traded across 17 sessions from 20 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,420 and a low of ₹82.55. Final close ₹174.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹890.5 | ₹890.6 | ₹836.45 | ₹836.45 | 280 | 260 |
| 22 Jan 2026 | ₹873.45 | ₹873.45 | ₹718.75 | ₹807.3 | 660 | 880 |
| 23 Jan 2026 | ₹729.75 | ₹789.65 | ₹488 | ₹509.5 | 4,000 | 540 |
| 27 Jan 2026 | ₹500 | ₹645.2 | ₹448.4 | ₹605.6 | 2,600 | 1,540 |
| 28 Jan 2026 | ₹680 | ₹700 | ₹441.7 | ₹560.55 | 5,020 | 1,060 |
| 29 Jan 2026 | ₹565.45 | ₹630.55 | ₹398 | ₹605 | 5,740 | 1,620 |
| 30 Jan 2026 | ₹455 | ₹572 | ₹416.05 | ₹474.9 | 49,880 | 4,360 |
| 1 Feb 2026 | ₹445.3 | ₹653.85 | ₹170.8 | ₹185.7 | 1,31,560 | 22,760 |
| 2 Feb 2026 | ₹180 | ₹232.75 | ₹117.45 | ₹178.95 | 1,52,940 | 22,740 |
| 3 Feb 2026 | ₹1,374.25 | ₹1,420 | ₹860.05 | ₹912.4 | 1,98,500 | 42,620 |
| 4 Feb 2026 | ₹869 | ₹953.4 | ₹695.5 | ₹827.1 | 3,87,460 | 65,000 |
| 5 Feb 2026 | ₹800.6 | ₹800.6 | ₹457.8 | ₹460 | 21,66,400 | 5,78,000 |
| 6 Feb 2026 | ₹478.25 | ₹494.85 | ₹252.75 | ₹482.6 | 2,00,32,060 | 7,57,160 |
| 9 Feb 2026 | ₹651.05 | ₹847.35 | ₹651.05 | ₹729.95 | 27,33,000 | 3,38,580 |
| 10 Feb 2026 | ₹806 | ₹1,042.05 | ₹756.85 | ₹828 | 5,80,020 | 3,18,260 |
| 11 Feb 2026 | ₹950 | ₹1,008.25 | ₹689.15 | ₹755.5 | 17,93,200 | 2,62,580 |
| 12 Feb 2026 | ₹642.4 | ₹642.4 | ₹82.55 | ₹174.7 | 6,89,05,920 | 7,01,860 |