SENSEX 83,500 CE traded across 7 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹890.6 and a low of ₹398. Final close ₹474.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹890.5 | ₹890.6 | ₹836.45 | ₹836.45 | 280 | 260 |
| 22 Jan 2026 | ₹873.45 | ₹873.45 | ₹718.75 | ₹807.3 | 660 | 880 |
| 23 Jan 2026 | ₹729.75 | ₹789.65 | ₹488 | ₹509.5 | 4,000 | 540 |
| 27 Jan 2026 | ₹500 | ₹645.2 | ₹448.4 | ₹605.6 | 2,600 | 1,540 |
| 28 Jan 2026 | ₹680 | ₹700 | ₹441.7 | ₹560.55 | 5,020 | 1,060 |
| 29 Jan 2026 | ₹565.45 | ₹630.55 | ₹398 | ₹605 | 5,740 | 1,620 |
| 30 Jan 2026 | ₹455 | ₹572 | ₹416.05 | ₹474.9 | 49,880 | 4,360 |