SENSEX 83,100 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,700 and a low of ₹162.3. Final close ₹573.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹809.2 | ₹809.2 | ₹809.2 | ₹809.2 | 20 | 0 |
| 30 Jan 2026 | ₹594.45 | ₹692.85 | ₹553.4 | ₹633.05 | 2,260 | 440 |
| 1 Feb 2026 | ₹614.2 | ₹839.8 | ₹210.45 | ₹215.85 | 17,920 | 2,100 |
| 2 Feb 2026 | ₹295.9 | ₹295.95 | ₹162.3 | ₹254 | 7,680 | 1,960 |
| 3 Feb 2026 | ₹1,700 | ₹1,700 | ₹1,140 | ₹1,195.4 | 9,900 | 2,760 |
| 4 Feb 2026 | ₹1,244.3 | ₹1,244.3 | ₹940 | ₹1,102.1 | 6,580 | 4,660 |
| 5 Feb 2026 | ₹960.05 | ₹1,010 | ₹670.2 | ₹684.55 | 98,880 | 22,820 |
| 6 Feb 2026 | ₹600 | ₹750.85 | ₹408.65 | ₹736.6 | 1,01,11,040 | 91,380 |
| 9 Feb 2026 | ₹1,053 | ₹1,176.05 | ₹974.5 | ₹1,059.8 | 1,31,920 | 53,560 |
| 10 Feb 2026 | ₹1,186 | ₹1,402.4 | ₹1,128.75 | ₹1,207.15 | 39,280 | 36,840 |
| 11 Feb 2026 | ₹1,310 | ₹1,394.05 | ₹1,073.35 | ₹1,150 | 16,140 | 30,740 |
| 12 Feb 2026 | ₹934.1 | ₹952.35 | ₹457.45 | ₹573.4 | 5,10,960 | 47,380 |