SENSEX 90,900 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹14.9 | ₹14.9 | ₹3.35 | ₹3.7 | 10,660 | 580 |
| 9 Feb 2026 | ₹3.75 | ₹5.5 | ₹3.25 | ₹4.65 | 25,920 | 1,960 |
| 10 Feb 2026 | ₹4.1 | ₹4.1 | ₹1.25 | ₹1.25 | 21,860 | 780 |
| 11 Feb 2026 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.75 | 13,560 | 3,560 |
| 12 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,020 | 940 |