SENSEX 79,200 PE traded across 9 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹485.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹167.45 | ₹173.65 | ₹130.6 | ₹138.7 | 1,660 | 1,340 |
| 1 Feb 2026 | ₹159.2 | ₹485.2 | ₹105.05 | ₹435.15 | 5,620 | 1,220 |
| 2 Feb 2026 | ₹407.95 | ₹418.7 | ₹150.4 | ₹157.3 | 9,840 | 2,300 |
| 5 Feb 2026 | ₹20.05 | ₹26.4 | ₹20.05 | ₹26.4 | 6,540 | 2,940 |
| 6 Feb 2026 | ₹24.3 | ₹31.7 | ₹16.9 | ₹27.2 | 1,80,400 | 9,460 |
| 9 Feb 2026 | ₹15.05 | ₹28.6 | ₹11.6 | ₹23.9 | 1,00,440 | 6,420 |
| 10 Feb 2026 | ₹21 | ₹21 | ₹3.65 | ₹4.6 | 2,47,520 | 18,700 |
| 11 Feb 2026 | ₹5 | ₹5 | ₹2 | ₹2.25 | 4,29,080 | 18,220 |
| 12 Feb 2026 | ₹2.25 | ₹8 | ₹0.05 | ₹0.05 | 1,29,800 | 6,920 |