SENSEX 89,800 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹5.3 | ₹12.75 | ₹5.3 | ₹10.75 | 2,280 | 580 |
| 6 Feb 2026 | ₹10.4 | ₹10.4 | ₹4.5 | ₹5.15 | 8,260 | 1,460 |
| 9 Feb 2026 | ₹6 | ₹6.75 | ₹4.3 | ₹5.9 | 11,460 | 1,720 |
| 10 Feb 2026 | ₹5.65 | ₹5.65 | ₹1.35 | ₹1.8 | 13,340 | 3,460 |
| 11 Feb 2026 | ₹1.6 | ₹1.65 | ₹1 | ₹1.2 | 4,47,180 | 71,080 |
| 12 Feb 2026 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 4,07,080 | 18,220 |