SENSEX 74,200 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹11.8 | ₹11.8 | ₹4.6 | ₹7.05 | 2,900 | 180 |
| 9 Feb 2026 | ₹5.6 | ₹10.15 | ₹4 | ₹10.15 | 3,360 | 880 |
| 10 Feb 2026 | ₹7.45 | ₹7.75 | ₹0.9 | ₹1.95 | 6,020 | 600 |
| 11 Feb 2026 | ₹0.9 | ₹2.35 | ₹0.9 | ₹2.15 | 3,100 | 560 |
| 12 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,480 | 580 |