SENSEX 94,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 94,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 94,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.4 and a low of ₹0.15. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹2.35	₹3.65	₹2.35	₹2.7	2,760	280
9 Feb 2026	₹3	₹6.4	₹2.6	₹4	3,440	780
10 Feb 2026	₹3.05	₹3.7	₹1.2	₹1.2	2,500	860
11 Feb 2026	₹1.45	₹1.45	₹0.85	₹1.3	4,980	3,320
12 Feb 2026	₹1.1	₹1.45	₹0.15	₹0.5	2,700	1,920