SENSEX 76,100 PE — 12 Feb 2026 Expiry History

Name: SENSEX 76,100 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 76,100 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2026	₹10.5	₹11.3	₹10.5	₹11.3	440	0
6 Feb 2026	₹10.75	₹13.7	₹8.1	₹12.45	21,320	3,300
9 Feb 2026	₹14.6	₹14.6	₹5.7	₹12.15	45,360	3,160
10 Feb 2026	₹9.95	₹9.95	₹1.55	₹1.8	23,740	1,480
11 Feb 2026	₹1.8	₹2.7	₹1.2	₹1.5	7,680	1,360
12 Feb 2026	₹1.45	₹1.5	₹0.05	₹0.05	7,020	1,160