SENSEX 85,100 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹1,770.75 and a low of ₹660. Final close ₹1,422.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹1,640 | ₹1,640 | ₹1,267.6 | ₹1,491.5 | 7,940 | 3,140 |
| 4 Feb 2026 | ₹1,513.15 | ₹1,608.9 | ₹1,250 | ₹1,377.5 | 2,780 | 2,680 |
| 5 Feb 2026 | ₹1,454.05 | ₹1,770.75 | ₹1,447.25 | ₹1,701.3 | 200 | 2,600 |
| 6 Feb 2026 | ₹1,701.3 | ₹1,719.75 | ₹1,594.15 | ₹1,594.15 | 60 | 2,620 |
| 9 Feb 2026 | ₹1,116.9 | ₹1,200.9 | ₹1,032.4 | ₹1,127.9 | 6,780 | 2,700 |
| 10 Feb 2026 | ₹1,036.7 | ₹1,036.75 | ₹712.1 | ₹879.15 | 1,27,640 | 23,280 |
| 11 Feb 2026 | ₹707.1 | ₹975 | ₹660 | ₹892.1 | 2,20,160 | 6,940 |
| 12 Feb 2026 | ₹1,028.75 | ₹1,531.8 | ₹1,028.75 | ₹1,422.65 | 14,900 | 5,160 |