SENSEX 83,300 PE traded across 11 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,199.95 | ₹1,199.95 | ₹1,090.55 | ₹1,090.55 | 80 | 60 |
| 30 Jan 2026 | ₹1,410 | ₹1,550 | ₹1,280 | ₹1,280 | 1,160 | 720 |
| 1 Feb 2026 | ₹1,390 | ₹2,900 | ₹1,130.05 | ₹2,900 | 3,340 | 2,580 |
| 3 Feb 2026 | ₹706.4 | ₹757.7 | ₹411.45 | ₹471.45 | 32,360 | 5,380 |
| 4 Feb 2026 | ₹554.45 | ₹566.2 | ₹312.95 | ₹402.7 | 40,420 | 9,260 |
| 5 Feb 2026 | ₹419.95 | ₹543.7 | ₹370 | ₹486.6 | 9,22,360 | 1,60,400 |
| 6 Feb 2026 | ₹560 | ₹640.3 | ₹322 | ₹333.65 | 1,50,11,700 | 3,28,860 |
| 9 Feb 2026 | ₹333.65 | ₹333.65 | ₹117 | ₹149.15 | 38,79,760 | 3,48,760 |
| 10 Feb 2026 | ₹143.6 | ₹143.6 | ₹47.45 | ₹54.35 | 30,75,580 | 4,16,720 |
| 11 Feb 2026 | ₹40 | ₹40 | ₹21.35 | ₹25.1 | 1,75,75,900 | 6,42,320 |
| 12 Feb 2026 | ₹12 | ₹22.95 | ₹0.05 | ₹0.05 | 15,77,14,320 | 10,49,000 |