SENSEX 82,100 CE — 12 Feb 2026 Expiry History

Name: SENSEX 82,100 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,388.25 and a low of ₹978.9. Final close ₹1,141.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2026	₹1,019.2	₹1,059.45	₹1,019.2	₹1,059.45	200	180
29 Jan 2026	₹1,019.25	₹1,388.25	₹978.9	₹1,388.25	6,560	700
30 Jan 2026	₹1,111.95	₹1,250.5	₹985.55	₹1,141.45	23,620	3,620