SENSEX 82,100 CE traded across 12 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,396.35 and a low of ₹333. Final close ₹1,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹1,019.2 | ₹1,059.45 | ₹1,019.2 | ₹1,059.45 | 200 | 180 |
| 29 Jan 2026 | ₹1,019.25 | ₹1,388.25 | ₹978.9 | ₹1,388.25 | 6,560 | 700 |
| 30 Jan 2026 | ₹1,111.95 | ₹1,250.5 | ₹985.55 | ₹1,141.45 | 23,620 | 3,620 |
| 1 Feb 2026 | ₹1,047.95 | ₹1,409.55 | ₹383.15 | ₹415.7 | 24,500 | 4,780 |
| 2 Feb 2026 | ₹475.8 | ₹624.9 | ₹333 | ₹599.5 | 12,960 | 4,580 |
| 3 Feb 2026 | ₹2,124.1 | ₹2,396.35 | ₹1,700.15 | ₹1,950 | 3,320 | 3,280 |
| 4 Feb 2026 | ₹1,901.25 | ₹1,990.95 | ₹1,756.5 | ₹1,756.5 | 300 | 3,240 |
| 5 Feb 2026 | ₹1,790.6 | ₹1,806 | ₹1,345.4 | ₹1,465 | 200 | 3,160 |
| 6 Feb 2026 | ₹1,299.15 | ₹1,551.25 | ₹1,060 | ₹1,545.65 | 13,760 | 6,220 |
| 9 Feb 2026 | ₹1,958.3 | ₹2,085.25 | ₹1,906.55 | ₹2,004.45 | 2,060 | 5,900 |
| 10 Feb 2026 | ₹2,196.95 | ₹2,350 | ₹2,157.9 | ₹2,176 | 460 | 5,920 |
| 12 Feb 2026 | ₹1,800 | ₹1,850 | ₹1,485 | ₹1,485 | 1,360 | 5,880 |