SENSEX 76,400 PE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹9.1 | ₹14.4 | ₹8.9 | ₹14 | 38,940 | 3,940 |
| 9 Feb 2026 | ₹14 | ₹14.75 | ₹5.15 | ₹12.8 | 44,620 | 2,500 |
| 10 Feb 2026 | ₹9.85 | ₹9.85 | ₹2.15 | ₹2.15 | 56,640 | 2,620 |
| 11 Feb 2026 | ₹1.35 | ₹2.75 | ₹1.3 | ₹1.55 | 15,860 | 1,840 |
| 12 Feb 2026 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 12,460 | 1,320 |