SENSEX 83,700 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,298.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹365.2 | ₹490.05 | ₹358.1 | ₹416.15 | 9,000 | 1,000 |
| 1 Feb 2026 | ₹386.05 | ₹574.9 | ₹139.85 | ₹140.4 | 26,320 | 6,500 |
| 2 Feb 2026 | ₹168.65 | ₹184.4 | ₹101.15 | ₹146.15 | 5,680 | 6,520 |
| 3 Feb 2026 | ₹1,109.95 | ₹1,298.4 | ₹760.05 | ₹810 | 46,740 | 5,880 |
| 4 Feb 2026 | ₹810 | ₹828.55 | ₹587.5 | ₹705 | 1,67,040 | 17,320 |
| 5 Feb 2026 | ₹658.45 | ₹658.55 | ₹372 | ₹372 | 3,63,540 | 61,100 |
| 6 Feb 2026 | ₹350 | ₹391.55 | ₹195.5 | ₹383.25 | 73,23,180 | 1,40,300 |
| 9 Feb 2026 | ₹500 | ₹702.9 | ₹500 | ₹579.9 | 18,58,620 | 63,380 |
| 10 Feb 2026 | ₹660 | ₹863.95 | ₹604.2 | ₹657.95 | 4,43,920 | 37,040 |
| 11 Feb 2026 | ₹778.1 | ₹820 | ₹516.85 | ₹574 | 10,18,860 | 42,360 |
| 12 Feb 2026 | ₹489.95 | ₹489.95 | ₹0.05 | ₹0.05 | 70,21,60,120 | 96,08,760 |