SENSEX 77,500 PE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹202.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹182 | ₹202.9 | ₹54.75 | ₹58.8 | 48,160 | 20,840 |
| 3 Feb 2026 | ₹42.95 | ₹43.25 | ₹22.25 | ₹30.15 | 39,540 | 13,020 |
| 4 Feb 2026 | ₹27.75 | ₹30 | ₹13.2 | ₹17.6 | 13,500 | 13,340 |
| 5 Feb 2026 | ₹15.6 | ₹19.1 | ₹10.6 | ₹14.55 | 55,800 | 18,700 |
| 6 Feb 2026 | ₹14.95 | ₹18.8 | ₹11 | ₹17.75 | 8,72,520 | 53,780 |
| 9 Feb 2026 | ₹12.25 | ₹18.8 | ₹7.65 | ₹16.4 | 11,89,380 | 71,340 |
| 10 Feb 2026 | ₹11.85 | ₹12.25 | ₹2.55 | ₹2.95 | 8,46,580 | 1,05,620 |
| 11 Feb 2026 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.6 | 11,11,340 | 65,700 |
| 12 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 6,61,040 | 17,720 |