SENSEX 89,500 CE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹11.6 | ₹20 | ₹9.2 | ₹10.5 | 13,180 | 7,420 |
| 1 Feb 2026 | ₹13.15 | ₹30.45 | ₹9 | ₹28 | 1,940 | 8,480 |
| 3 Feb 2026 | ₹59.6 | ₹59.6 | ₹17.25 | ₹17.25 | 16,560 | 4,340 |
| 4 Feb 2026 | ₹10 | ₹14.25 | ₹6.65 | ₹12.7 | 8,380 | 6,600 |
| 5 Feb 2026 | ₹15 | ₹15 | ₹6.25 | ₹10 | 81,640 | 25,360 |
| 6 Feb 2026 | ₹8 | ₹8.7 | ₹5.5 | ₹5.7 | 9,94,640 | 39,080 |
| 9 Feb 2026 | ₹6.25 | ₹9.6 | ₹4.45 | ₹5.65 | 7,17,360 | 48,600 |
| 10 Feb 2026 | ₹6.6 | ₹6.6 | ₹1.6 | ₹1.65 | 7,73,040 | 43,600 |
| 11 Feb 2026 | ₹1.75 | ₹1.8 | ₹1.2 | ₹1.45 | 21,62,540 | 2,02,440 |
| 12 Feb 2026 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.1 | 22,64,260 | 58,120 |