SENSEX 85,200 CE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹128.6 | ₹158.5 | ₹123.3 | ₹142.45 | 1,280 | 520 |
| 1 Feb 2026 | ₹146.55 | ₹202.1 | ₹61.85 | ₹62.2 | 3,660 | 540 |
| 2 Feb 2026 | ₹43.85 | ₹46.85 | ₹41.65 | ₹46.85 | 720 | 280 |
| 3 Feb 2026 | ₹289.55 | ₹420 | ₹233.6 | ₹259.2 | 24,200 | 5,300 |
| 4 Feb 2026 | ₹274.05 | ₹274.05 | ₹136.35 | ₹169.75 | 46,340 | 21,280 |
| 5 Feb 2026 | ₹134.6 | ₹139.95 | ₹73.35 | ₹82.75 | 1,38,620 | 42,620 |
| 6 Feb 2026 | ₹79.4 | ₹79.4 | ₹35.55 | ₹64.15 | 17,84,540 | 87,280 |
| 9 Feb 2026 | ₹87.2 | ₹113.25 | ₹53.05 | ₹64.7 | 32,30,200 | 1,94,400 |
| 10 Feb 2026 | ₹67.95 | ₹80.25 | ₹27.15 | ₹30 | 64,03,260 | 4,47,560 |
| 11 Feb 2026 | ₹30.05 | ₹40.1 | ₹13.25 | ₹14.2 | 2,00,13,800 | 8,53,780 |
| 12 Feb 2026 | ₹8.3 | ₹8.3 | ₹0.05 | ₹0.05 | 2,46,55,140 | 5,81,520 |