SENSEX 79,800 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹218.25 | ₹260.05 | ₹182.65 | ₹195 | 2,500 | 1,400 |
| 1 Feb 2026 | ₹217.5 | ₹217.5 | ₹161.95 | ₹175.35 | 1,080 | 1,020 |
| 2 Feb 2026 | ₹258.5 | ₹395 | ₹220.15 | ₹230.5 | 10,280 | 3,720 |
| 3 Feb 2026 | ₹241.1 | ₹253.15 | ₹47.7 | ₹59 | 7,020 | 4,300 |
| 4 Feb 2026 | ₹59 | ₹59 | ₹23.1 | ₹42.4 | 2,420 | 4,960 |
| 5 Feb 2026 | ₹32.5 | ₹32.55 | ₹21.3 | ₹30.2 | 4,760 | 4,720 |
| 6 Feb 2026 | ₹29 | ₹35.95 | ₹24 | ₹33.45 | 4,42,480 | 41,440 |
| 9 Feb 2026 | ₹29.9 | ₹33 | ₹13.15 | ₹26.4 | 5,22,520 | 63,220 |
| 10 Feb 2026 | ₹16.4 | ₹16.4 | ₹4.15 | ₹5.9 | 4,29,500 | 78,180 |
| 11 Feb 2026 | ₹3.4 | ₹5.25 | ₹2.3 | ₹2.75 | 9,21,180 | 80,420 |
| 12 Feb 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 16,06,460 | 44,880 |