SENSEX 79,900 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹415.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹230.3 | ₹287.35 | ₹192.85 | ₹209.85 | 4,320 | 1,380 |
| 1 Feb 2026 | ₹228.1 | ₹249.8 | ₹155.8 | ₹249.8 | 1,760 | 1,100 |
| 2 Feb 2026 | ₹350.55 | ₹415.9 | ₹234.25 | ₹249.55 | 6,920 | 3,060 |
| 3 Feb 2026 | ₹230.5 | ₹230.5 | ₹45.5 | ₹61 | 11,300 | 2,500 |
| 4 Feb 2026 | ₹63 | ₹63 | ₹31.5 | ₹44.5 | 8,240 | 5,220 |
| 5 Feb 2026 | ₹24.4 | ₹32.85 | ₹23.15 | ₹31.8 | 14,020 | 3,020 |
| 6 Feb 2026 | ₹31 | ₹37.5 | ₹24.55 | ₹34.7 | 4,86,520 | 39,400 |
| 9 Feb 2026 | ₹18.65 | ₹33.95 | ₹13.55 | ₹28.05 | 3,68,860 | 24,540 |
| 10 Feb 2026 | ₹17.55 | ₹17.55 | ₹4.5 | ₹6.25 | 3,34,140 | 37,020 |
| 11 Feb 2026 | ₹5.85 | ₹5.9 | ₹2.4 | ₹2.75 | 8,42,240 | 60,840 |
| 12 Feb 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 15,58,920 | 51,020 |