SENSEX 92,400 CE — 12 Feb 2026 Expiry History

Name: SENSEX 92,400 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 92,400 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹4.65 and a low of ₹0.35. Final close ₹0.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.05	₹4.65	₹2.75	₹2.85	1,400	180
9 Feb 2026	₹4.4	₹4.5	₹2.75	₹3.25	1,660	280
10 Feb 2026	₹3.15	₹4.35	₹0.95	₹0.95	1,240	400
11 Feb 2026	₹1.45	₹4.65	₹0.75	₹1.35	6,600	2,360
12 Feb 2026	₹1.15	₹1.4	₹0.35	₹0.35	3,120	1,680