SENSEX 82,200 PE traded across 12 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,001.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,004.25 | ₹1,191.45 | ₹872.15 | ₹1,191.45 | 400 | 380 |
| 28 Jan 2026 | ₹897.35 | ₹969.45 | ₹731 | ₹753.95 | 700 | 360 |
| 29 Jan 2026 | ₹717.75 | ₹717.75 | ₹565.6 | ₹605 | 400 | 420 |
| 30 Jan 2026 | ₹842.35 | ₹990.15 | ₹681.85 | ₹752.45 | 10,020 | 3,000 |
| 1 Feb 2026 | ₹752.45 | ₹2,001.6 | ₹608.45 | ₹2,001.4 | 29,580 | 7,980 |
| 2 Feb 2026 | ₹1,662.7 | ₹1,916.4 | ₹987.75 | ₹1,000.35 | 4,500 | 7,880 |
| 5 Feb 2026 | ₹126.35 | ₹172.6 | ₹122.75 | ₹150.1 | 96,360 | 23,920 |
| 6 Feb 2026 | ₹169.95 | ₹197 | ₹99.05 | ₹111.65 | 33,26,620 | 1,46,060 |
| 9 Feb 2026 | ₹70 | ₹84 | ₹38.5 | ₹60.8 | 13,15,000 | 1,43,020 |
| 10 Feb 2026 | ₹45.05 | ₹45.05 | ₹15.3 | ₹18.35 | 19,07,900 | 2,83,720 |
| 11 Feb 2026 | ₹18.35 | ₹18.35 | ₹8.05 | ₹9.3 | 30,70,800 | 2,93,100 |
| 12 Feb 2026 | ₹4.85 | ₹5.1 | ₹0.05 | ₹0.05 | 2,25,82,540 | 4,58,920 |