SENSEX 82,200 PE — 12 Feb 2026 Expiry History

Name: SENSEX 82,200 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 82,200 PE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,191.45 and a low of ₹565.6. Final close ₹752.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2026	₹1,004.25	₹1,191.45	₹872.15	₹1,191.45	400	380
28 Jan 2026	₹897.35	₹969.45	₹731	₹753.95	700	360
29 Jan 2026	₹717.75	₹717.75	₹565.6	₹605	400	420
30 Jan 2026	₹842.35	₹990.15	₹681.85	₹752.45	10,020	3,000