SENSEX 92,000 CE traded across 10 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹5.2 | ₹9 | ₹5.2 | ₹6 | 700 | 400 |
| 1 Feb 2026 | ₹6 | ₹6 | ₹5 | ₹5 | 100 | 200 |
| 2 Feb 2026 | ₹5 | ₹5 | ₹2.55 | ₹2.55 | 200 | 140 |
| 4 Feb 2026 | ₹9.95 | ₹9.95 | ₹4.5 | ₹6 | 1,380 | 980 |
| 5 Feb 2026 | ₹6.6 | ₹8.4 | ₹4.2 | ₹6 | 29,000 | 19,900 |
| 6 Feb 2026 | ₹5.55 | ₹5.8 | ₹2.95 | ₹3.2 | 4,93,060 | 34,540 |
| 9 Feb 2026 | ₹3.5 | ₹5.3 | ₹2.9 | ₹4.75 | 5,33,860 | 1,87,920 |
| 10 Feb 2026 | ₹4.75 | ₹4.75 | ₹1.35 | ₹1.45 | 3,60,820 | 1,94,400 |
| 11 Feb 2026 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.3 | 4,02,260 | 3,20,860 |
| 12 Feb 2026 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 11,46,360 | 3,09,220 |