SENSEX 82,300 CE — 12 Feb 2026 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,274.7 and a low of ₹845.6. Final close ₹1,022.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | 60 | 0 |
| 28 Jan 2026 | ₹1,200 | ₹1,258.6 | ₹915.45 | ₹1,164.15 | 4,120 | 660 |
| 29 Jan 2026 | ₹1,100 | ₹1,274.7 | ₹845.6 | ₹1,190.85 | 2,280 | 440 |
| 30 Jan 2026 | ₹929.75 | ₹1,117.05 | ₹886.8 | ₹1,022.35 | 8,260 | 1,540 |