SENSEX 82,300 CE traded across 14 sessions from 27 Jan 2026 to 12 Feb 2026, with a life-high of ₹2,198.65 and a low of ₹293. Final close ₹1,377.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | ₹1,138.45 | 60 | 0 |
| 28 Jan 2026 | ₹1,200 | ₹1,258.6 | ₹915.45 | ₹1,164.15 | 4,120 | 660 |
| 29 Jan 2026 | ₹1,100 | ₹1,274.7 | ₹845.6 | ₹1,190.85 | 2,280 | 440 |
| 30 Jan 2026 | ₹929.75 | ₹1,117.05 | ₹886.8 | ₹1,022.35 | 8,260 | 1,540 |
| 1 Feb 2026 | ₹1,029.9 | ₹1,290 | ₹329.9 | ₹352.7 | 47,820 | 4,540 |
| 2 Feb 2026 | ₹425.8 | ₹540.05 | ₹293 | ₹506.05 | 16,140 | 4,700 |
| 3 Feb 2026 | ₹2,021.85 | ₹2,198.65 | ₹1,267.4 | ₹1,748.85 | 7,100 | 1,980 |
| 4 Feb 2026 | ₹1,787.1 | ₹1,787.1 | ₹1,661.6 | ₹1,718.35 | 280 | 1,900 |
| 5 Feb 2026 | ₹1,647.2 | ₹1,647.2 | ₹1,255 | ₹1,267 | 920 | 2,100 |
| 6 Feb 2026 | ₹1,134.95 | ₹1,369.65 | ₹909 | ₹1,369.65 | 41,260 | 5,240 |
| 9 Feb 2026 | ₹1,820.55 | ₹1,889.3 | ₹1,712.05 | ₹1,805.75 | 2,760 | 4,080 |
| 10 Feb 2026 | ₹2,081 | ₹2,096.55 | ₹1,925.45 | ₹1,925.45 | 160 | 4,000 |
| 11 Feb 2026 | ₹2,100 | ₹2,100 | ₹1,905 | ₹1,949.1 | 580 | 3,880 |
| 12 Feb 2026 | ₹1,850.25 | ₹1,850.25 | ₹1,260 | ₹1,377.65 | 3,360 | 3,280 |