SENSEX 91,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 91,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 91,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹5.45 and a low of ₹0.15. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹3.65	₹5.45	₹3.55	₹3.55	2,160	160
9 Feb 2026	₹3.55	₹4.9	₹3.15	₹4.4	3,360	400
10 Feb 2026	₹3.35	₹3.45	₹1.5	₹1.5	1,980	360
11 Feb 2026	₹1.55	₹1.75	₹0.85	₹1.7	4,920	2,320
12 Feb 2026	₹1.9	₹1.9	₹0.15	₹0.15	2,400	900