SENSEX 85,000 CE traded across 15 sessions from 23 Jan 2026 to 12 Feb 2026, with a life-high of ₹1,007.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹276.6 | ₹315 | ₹266.9 | ₹266.9 | 140 | 60 |
| 27 Jan 2026 | ₹270 | ₹270 | ₹186 | ₹186 | 260 | 100 |
| 28 Jan 2026 | ₹251.45 | ₹272.5 | ₹146.9 | ₹177 | 1,940 | 980 |
| 29 Jan 2026 | ₹153 | ₹201.05 | ₹132.3 | ₹193.95 | 4,260 | 1,080 |
| 30 Jan 2026 | ₹150 | ₹200 | ₹121.55 | ₹165 | 25,440 | 8,700 |
| 1 Feb 2026 | ₹174 | ₹250 | ₹54 | ₹75.5 | 1,57,760 | 17,200 |
| 2 Feb 2026 | ₹75.95 | ₹96.95 | ₹40.55 | ₹49.05 | 98,720 | 23,620 |
| 3 Feb 2026 | ₹996 | ₹1,007.9 | ₹269.85 | ₹310.7 | 4,29,740 | 41,440 |
| 4 Feb 2026 | ₹286.45 | ₹286.5 | ₹168.5 | ₹208.25 | 4,34,780 | 1,07,900 |
| 5 Feb 2026 | ₹175.05 | ₹182.1 | ₹90.15 | ₹100.7 | 10,12,860 | 2,11,960 |
| 6 Feb 2026 | ₹89.9 | ₹89.95 | ₹42.2 | ₹78 | 66,49,660 | 4,32,380 |
| 9 Feb 2026 | ₹109.05 | ₹147.75 | ₹73.05 | ₹85.4 | 1,19,75,640 | 6,35,220 |
| 10 Feb 2026 | ₹90.05 | ₹115.65 | ₹47.15 | ₹50 | 1,72,51,300 | 12,59,880 |
| 11 Feb 2026 | ₹60 | ₹69 | ₹20.2 | ₹22.35 | 6,33,06,140 | 21,64,440 |
| 12 Feb 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 6,09,03,400 | 20,35,900 |