SENSEX 85,000 CE — 12 Feb 2026 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹315 and a low of ₹121.55. Final close ₹165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹276.6 | ₹315 | ₹266.9 | ₹266.9 | 140 | 60 |
| 27 Jan 2026 | ₹270 | ₹270 | ₹186 | ₹186 | 260 | 100 |
| 28 Jan 2026 | ₹251.45 | ₹272.5 | ₹146.9 | ₹177 | 1,940 | 980 |
| 29 Jan 2026 | ₹153 | ₹201.05 | ₹132.3 | ₹193.95 | 4,260 | 1,080 |
| 30 Jan 2026 | ₹150 | ₹200 | ₹121.55 | ₹165 | 25,440 | 8,700 |