SENSEX 87,800 CE traded across 9 sessions from 2 Feb 2026 to 12 Feb 2026, with a life-high of ₹28.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹17.5 | ₹17.5 | ₹9.6 | ₹9.6 | 140 | 0 |
| 3 Feb 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 40 | 140 |
| 4 Feb 2026 | ₹20.9 | ₹28.6 | ₹16.65 | ₹25.35 | 8,380 | 1,960 |
| 5 Feb 2026 | ₹24.2 | ₹25.7 | ₹14 | ₹15.65 | 32,940 | 18,560 |
| 6 Feb 2026 | ₹20 | ₹20 | ₹9.1 | ₹12.35 | 1,49,400 | 15,180 |
| 9 Feb 2026 | ₹14 | ₹14 | ₹8.3 | ₹10.1 | 4,22,580 | 23,400 |
| 10 Feb 2026 | ₹10.6 | ₹10.6 | ₹2.45 | ₹2.75 | 2,59,440 | 31,800 |
| 11 Feb 2026 | ₹3.15 | ₹3.7 | ₹1.9 | ₹2.45 | 6,94,300 | 72,760 |
| 12 Feb 2026 | ₹2.15 | ₹2.3 | ₹0.05 | ₹0.05 | 25,00,740 | 1,20,720 |