SENSEX 86,900 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹22 | ₹30.9 | ₹21.7 | ₹23.55 | 17,320 | 11,440 |
| 6 Feb 2026 | ₹19.7 | ₹22.35 | ₹14.35 | ₹20.15 | 3,82,560 | 28,920 |
| 9 Feb 2026 | ₹21.55 | ₹25.35 | ₹12.4 | ₹15.45 | 4,88,960 | 43,600 |
| 10 Feb 2026 | ₹15.65 | ₹15.65 | ₹3.45 | ₹4.3 | 12,36,940 | 3,31,780 |
| 11 Feb 2026 | ₹4 | ₹5.05 | ₹2.6 | ₹3.45 | 51,06,660 | 1,10,380 |
| 12 Feb 2026 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.05 | 49,72,460 | 2,02,060 |