SENSEX 89,400 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹6.45 | ₹8.75 | ₹5.05 | ₹7.45 | 24,700 | 1,280 |
| 9 Feb 2026 | ₹7.8 | ₹7.8 | ₹4.3 | ₹5.9 | 18,920 | 1,560 |
| 10 Feb 2026 | ₹5.2 | ₹5.2 | ₹1.4 | ₹1.9 | 24,540 | 8,340 |
| 11 Feb 2026 | ₹1.3 | ₹2 | ₹1.05 | ₹1.5 | 41,280 | 10,240 |
| 12 Feb 2026 | ₹1.65 | ₹2.1 | ₹0.05 | ₹0.05 | 89,620 | 9,440 |