SENSEX 90,400 CE — 12 Feb 2026 Expiry History

Name: SENSEX 90,400 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 90,400 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹4.55	₹6.7	₹4.35	₹4.85	2,100	100
9 Feb 2026	₹5.2	₹5.95	₹3.6	₹5.55	16,540	400
10 Feb 2026	₹4	₹4	₹1.45	₹1.75	6,340	1,600
11 Feb 2026	₹1.05	₹1.9	₹0.9	₹1.35	29,740	3,480
12 Feb 2026	₹1.25	₹1.7	₹0.05	₹0.05	30,820	7,840