SENSEX 87,200 CE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹20 | ₹26.05 | ₹14.45 | ₹20.75 | 22,180 | 660 |
| 6 Feb 2026 | ₹15 | ₹20.3 | ₹12.65 | ₹17.9 | 4,07,360 | 13,320 |
| 9 Feb 2026 | ₹20 | ₹22 | ₹8.7 | ₹13.2 | 2,93,000 | 25,380 |
| 10 Feb 2026 | ₹10.85 | ₹12.25 | ₹2.85 | ₹3.8 | 5,68,400 | 91,060 |
| 11 Feb 2026 | ₹3.8 | ₹10 | ₹2.45 | ₹2.9 | 25,47,380 | 1,55,760 |
| 12 Feb 2026 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 48,70,720 | 3,26,740 |