SENSEX 81,000 CE traded across 12 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹3,438.05 and a low of ₹696.85. Final close ₹2,669.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹1,652.95 | ₹2,070.95 | ₹1,652.85 | ₹2,070.95 | 180 | 120 |
| 30 Jan 2026 | ₹1,665 | ₹2,011.35 | ₹1,665 | ₹1,900 | 2,320 | 2,060 |
| 1 Feb 2026 | ₹1,899.4 | ₹2,243.65 | ₹715.05 | ₹799.35 | 47,780 | 8,900 |
| 2 Feb 2026 | ₹785.9 | ₹1,286.3 | ₹696.85 | ₹1,234.1 | 1,64,460 | 21,580 |
| 3 Feb 2026 | ₹3,385.2 | ₹3,414.25 | ₹2,008.8 | ₹2,959.55 | 17,160 | 11,540 |
| 4 Feb 2026 | ₹2,830.4 | ₹3,067.6 | ₹2,747 | ₹2,889.15 | 5,280 | 12,780 |
| 5 Feb 2026 | ₹2,803.05 | ₹2,803.05 | ₹2,377.9 | ₹2,440 | 5,960 | 15,180 |
| 6 Feb 2026 | ₹2,300.1 | ₹2,600 | ₹2,051.35 | ₹2,584.7 | 6,440 | 15,420 |
| 9 Feb 2026 | ₹3,058.1 | ₹3,153.85 | ₹3,021.15 | ₹3,119 | 840 | 14,740 |
| 10 Feb 2026 | ₹3,146.65 | ₹3,438.05 | ₹3,146.65 | ₹3,312.65 | 260 | 14,820 |
| 11 Feb 2026 | ₹3,312.65 | ₹3,312.65 | ₹3,175.8 | ₹3,240 | 600 | 14,660 |
| 12 Feb 2026 | ₹2,950.05 | ₹2,971.45 | ₹2,580 | ₹2,669.05 | 6,760 | 9,800 |