SENSEX 72,500 PE — 12 Feb 2026 Expiry History

Name: SENSEX 72,500 PE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 72,500 PE traded across 6 sessions from 5 Feb 2026 to 12 Feb 2026, with a life-high of ₹8.85 and a low of ₹0.1. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Feb 2026	₹4.5	₹4.5	₹4.5	₹4.5	220	0
6 Feb 2026	₹4.4	₹8.85	₹4.15	₹5.05	18,740	1,760
9 Feb 2026	₹5.1	₹6.8	₹3.25	₹6.7	19,980	4,900
10 Feb 2026	₹5.05	₹5.05	₹1.25	₹1.65	17,440	6,620
11 Feb 2026	₹1.55	₹1.75	₹0.9	₹1.05	8,580	7,380
12 Feb 2026	₹0.8	₹1.2	₹0.1	₹0.2	7,100	4,460