SENSEX 87,400 CE traded across 10 sessions from 29 Jan 2026 to 12 Feb 2026, with a life-high of ₹146.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2026 | ₹42.6 | ₹42.6 | ₹41 | ₹41 | 180 | 80 |
| 30 Jan 2026 | ₹41 | ₹41 | ₹41 | ₹41 | 40 | 180 |
| 1 Feb 2026 | ₹42 | ₹44.1 | ₹37 | ₹37 | 720 | 200 |
| 3 Feb 2026 | ₹146.15 | ₹146.15 | ₹118.5 | ₹118.5 | 60 | 740 |
| 5 Feb 2026 | ₹5.8 | ₹26.5 | ₹5.8 | ₹20.15 | 17,040 | 9,040 |
| 6 Feb 2026 | ₹20.45 | ₹20.45 | ₹12 | ₹14.8 | 1,33,160 | 7,820 |
| 9 Feb 2026 | ₹15.5 | ₹17.75 | ₹10 | ₹11.7 | 2,66,020 | 30,240 |
| 10 Feb 2026 | ₹13 | ₹13 | ₹2.7 | ₹3.35 | 4,97,220 | 44,680 |
| 11 Feb 2026 | ₹3.1 | ₹4.1 | ₹2.15 | ₹2.75 | 13,19,060 | 53,080 |
| 12 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 28,54,940 | 2,59,120 |