SENSEX 88,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹8.75 | ₹10.6 | ₹7.1 | ₹8.7 | 48,580 | 680 |
| 9 Feb 2026 | ₹9.1 | ₹10 | ₹5.95 | ₹5.95 | 46,140 | 5,500 |
| 10 Feb 2026 | ₹6.1 | ₹6.45 | ₹1.55 | ₹2.15 | 65,600 | 7,460 |
| 11 Feb 2026 | ₹1.6 | ₹2.8 | ₹1.25 | ₹2 | 94,080 | 17,440 |
| 12 Feb 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,09,860 | 12,740 |