SENSEX 93,600 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹2.35 | ₹9.4 | ₹1.3 | ₹2.6 | 5,060 | 440 |
| 9 Feb 2026 | ₹3.7 | ₹5.4 | ₹2.25 | ₹3.3 | 4,160 | 900 |
| 10 Feb 2026 | ₹1.7 | ₹3.1 | ₹1.45 | ₹1.45 | 1,780 | 420 |
| 11 Feb 2026 | ₹1.75 | ₹1.75 | ₹1 | ₹1.3 | 1,420 | 1,200 |
| 12 Feb 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 1,080 | 780 |