SENSEX 86,000 CE — 12 Feb 2026 Expiry History
SENSEX 86,000 CE traded across 3 sessions from 28 Jan 2026 to 30 Jan 2026, with a life-high of ₹191 and a low of ₹58. Final close ₹84.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹191 | ₹191 | ₹80.95 | ₹80.95 | 560 | 440 |
| 29 Jan 2026 | ₹80.95 | ₹99 | ₹58 | ₹77 | 1,360 | 980 |
| 30 Jan 2026 | ₹93.1 | ₹93.1 | ₹58.95 | ₹84 | 5,280 | 2,840 |