SENSEX 86,000 CE traded across 13 sessions from 28 Jan 2026 to 12 Feb 2026, with a life-high of ₹408.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹191 | ₹191 | ₹80.95 | ₹80.95 | 560 | 440 |
| 29 Jan 2026 | ₹80.95 | ₹99 | ₹58 | ₹77 | 1,360 | 980 |
| 30 Jan 2026 | ₹93.1 | ₹93.1 | ₹58.95 | ₹84 | 5,280 | 2,840 |
| 1 Feb 2026 | ₹82.45 | ₹120.5 | ₹33.2 | ₹41.95 | 40,660 | 7,900 |
| 2 Feb 2026 | ₹40 | ₹49.9 | ₹20 | ₹22.55 | 56,240 | 19,900 |
| 3 Feb 2026 | ₹61.25 | ₹408.65 | ₹42.55 | ₹133.35 | 3,88,220 | 58,680 |
| 4 Feb 2026 | ₹81 | ₹119 | ₹57.4 | ₹76 | 3,73,040 | 89,060 |
| 5 Feb 2026 | ₹71 | ₹71 | ₹35.8 | ₹42.95 | 7,29,520 | 2,15,460 |
| 6 Feb 2026 | ₹36.5 | ₹39.2 | ₹20.95 | ₹33.75 | 37,02,360 | 4,25,480 |
| 9 Feb 2026 | ₹40 | ₹51 | ₹19.45 | ₹26.6 | 50,01,260 | 6,23,500 |
| 10 Feb 2026 | ₹25.95 | ₹26.4 | ₹7.6 | ₹9 | 61,49,760 | 10,56,600 |
| 11 Feb 2026 | ₹7.9 | ₹8 | ₹4.9 | ₹5.35 | 1,43,52,120 | 17,71,560 |
| 12 Feb 2026 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 4,67,93,460 | 26,57,560 |