SENSEX 74,500 PE traded across 8 sessions from 3 Feb 2026 to 12 Feb 2026, with a life-high of ₹15 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2026 | ₹15 | ₹15 | ₹8 | ₹8 | 40 | 20 |
| 4 Feb 2026 | ₹8.4 | ₹8.4 | ₹5.2 | ₹7 | 60 | 20 |
| 5 Feb 2026 | ₹7 | ₹9.95 | ₹7 | ₹9.95 | 260 | 20 |
| 6 Feb 2026 | ₹9.2 | ₹9.25 | ₹6 | ₹8.9 | 70,060 | 6,760 |
| 9 Feb 2026 | ₹10.4 | ₹10.4 | ₹4.55 | ₹8.9 | 77,880 | 12,520 |
| 10 Feb 2026 | ₹7.65 | ₹8.2 | ₹1.3 | ₹1.6 | 62,880 | 14,960 |
| 11 Feb 2026 | ₹1.2 | ₹2 | ₹0.95 | ₹1.15 | 25,620 | 14,020 |
| 12 Feb 2026 | ₹0.65 | ₹1.3 | ₹0.15 | ₹0.3 | 7,060 | 13,100 |