SENSEX 79,100 PE traded across 11 sessions from 30 Jan 2026 to 12 Feb 2026, with a life-high of ₹407.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹159.75 | ₹161.25 | ₹125.05 | ₹132.45 | 3,860 | 1,500 |
| 1 Feb 2026 | ₹151.8 | ₹407.8 | ₹103.1 | ₹407.8 | 6,720 | 1,400 |
| 2 Feb 2026 | ₹385.75 | ₹395.25 | ₹142.9 | ₹142.9 | 7,460 | 2,440 |
| 3 Feb 2026 | ₹160.8 | ₹160.8 | ₹49.95 | ₹49.95 | 2,100 | 3,940 |
| 4 Feb 2026 | ₹61.05 | ₹61.05 | ₹23.75 | ₹33.65 | 4,140 | 4,040 |
| 5 Feb 2026 | ₹24.6 | ₹25.55 | ₹19.3 | ₹23.3 | 6,120 | 4,820 |
| 6 Feb 2026 | ₹22.95 | ₹30.15 | ₹18 | ₹26.6 | 1,71,240 | 11,880 |
| 9 Feb 2026 | ₹12.65 | ₹27.8 | ₹10.35 | ₹23.8 | 1,78,160 | 9,700 |
| 10 Feb 2026 | ₹13.25 | ₹14.05 | ₹3.85 | ₹4.5 | 1,01,120 | 17,880 |
| 11 Feb 2026 | ₹1.95 | ₹4.4 | ₹1.95 | ₹2.25 | 1,50,580 | 15,460 |
| 12 Feb 2026 | ₹1.9 | ₹6.65 | ₹0.05 | ₹0.05 | 19,30,520 | 33,280 |