SENSEX 89,300 CE — 12 Feb 2026 Expiry History

Name: SENSEX 89,300 CE 2026-02-12 price history
Creator: MoneyTicks

SENSEX 89,300 CE traded across 5 sessions from 6 Feb 2026 to 12 Feb 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Feb 2026	₹6.7	₹8.65	₹5.35	₹6.7	13,320	580
9 Feb 2026	₹6.35	₹7.75	₹4.75	₹5.75	14,220	2,120
10 Feb 2026	₹10	₹10	₹1.4	₹1.95	12,940	2,960
11 Feb 2026	₹1.75	₹2.35	₹1.05	₹1.7	70,900	7,780
12 Feb 2026	₹1.9	₹1.9	₹0.05	₹0.05	55,140	7,040