SENSEX 83,900 PE traded across 10 sessions from 1 Feb 2026 to 12 Feb 2026, with a life-high of ₹3,482.2 and a low of ₹61.55. Final close ₹224.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,500 | ₹3,419.9 | ₹1,500 | ₹2,521 | 5,800 | 2,900 |
| 2 Feb 2026 | ₹3,482.2 | ₹3,482.2 | ₹3,482.2 | ₹3,482.2 | 20 | 2,840 |
| 3 Feb 2026 | ₹2,710.1 | ₹2,987.85 | ₹615.75 | ₹713.25 | 26,660 | 6,160 |
| 4 Feb 2026 | ₹900 | ₹900 | ₹524.65 | ₹634.8 | 1,41,960 | 18,700 |
| 5 Feb 2026 | ₹634 | ₹889.05 | ₹627 | ₹828 | 92,400 | 19,100 |
| 6 Feb 2026 | ₹941.85 | ₹1,068 | ₹610.6 | ₹633 | 4,11,680 | 36,960 |
| 9 Feb 2026 | ₹438.15 | ₹438.15 | ₹267.45 | ₹308.25 | 1,35,15,000 | 2,99,280 |
| 10 Feb 2026 | ₹218.1 | ₹268.45 | ₹118.8 | ₹146.5 | 66,00,840 | 4,75,740 |
| 11 Feb 2026 | ₹118.95 | ₹125 | ₹61.55 | ₹86.25 | 7,01,51,320 | 13,39,280 |
| 12 Feb 2026 | ₹81.15 | ₹350 | ₹80.7 | ₹224.4 | 29,46,12,220 | 7,59,520 |